STOCK#YHOO#206.82#-0.23#183921
STOCK#GOOG#525.51#-0.96#183922
STOCK#GOOG#526.12#0.60#183923
STOCK#YHOO#206.91#0.10#183924
STOCK#YHOO#206.75#-0.16#183925
STOCK#YHOO#206.83#0.08#183926
STOCK#GOOG#526.91#0.80#183927
STOCK#YHOO#207.52#0.68#183928
STOCK#YHOO#207.47#-0.05#183929
STOCK#GOOG#527.79#0.88#183930
STOCK#ASF#1120.62#0.62#183931
STOCK#ASF#1120.49#-0.13#183932